| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:21:19 AM | 1.710 | 0 |
| 2024-09-12 | 9:20:54 PM | 1.700 | 0 |
| 2024-09-12 | 8:21:17 PM | 1.710 | 0 |
| 2024-09-12 | 7:21:14 PM | 1.710 | 0 |
| 2024-09-12 | 6:21:18 PM | 1.720 | 0 |
| 2024-09-12 | 5:21:26 PM | 1.730 | 0 |
| 2024-09-12 | 4:21:23 PM | 1.740 | 0 |
| 2024-09-12 | 3:21:25 PM | 1.740 | 0 |
| 2024-09-12 | 2:21:28 PM | 1.740 | 0 |
| 2024-09-12 | 1:21:30 PM | 1.760 | 0 |
| 2024-09-12 | 12:27:14 PM | 1.760 | 0 |
| 2024-09-12 | 12:21:28 PM | 1.760 | 0 |
| 2024-09-12 | 11:21:28 AM | 1.760 | 0 |