| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:20:42 AM | 1.640 | 0 |
| 2024-08-02 | 9:20:45 AM | 1.600 | 0 |
| 2024-08-01 | 2:20:51 PM | 2.120 | 0 |
| 2024-08-01 | 1:20:52 PM | 2.380 | 0 |
| 2024-08-01 | 12:20:48 PM | 2.420 | 0 |
| 2024-08-01 | 11:20:49 AM | 2.320 | 0 |
| 2024-08-01 | 10:20:44 AM | 2.330 | 0 |
| 2024-08-01 | 9:20:47 AM | 2.400 | 0 |