| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 16:21:05 | 1,410 | 0 |
| 05.08.2024 | 15:21:02 | 1,220 | 0 |
| 05.08.2024 | 14:20:57 | 1,210 | 0 |
| 05.08.2024 | 13:20:56 | 1,220 | 0 |
| 05.08.2024 | 12:20:49 | 1,360 | 0 |
| 05.08.2024 | 11:20:56 | 1,560 | 0 |
| 05.08.2024 | 10:20:45 | 1,650 | 0 |
| 05.08.2024 | 09:20:45 | 1,270 | 0 |
| 02.08.2024 | 15:21:03 | 1,620 | 0 |
| 02.08.2024 | 14:20:52 | 1,830 | 0 |
| 02.08.2024 | 13:20:51 | 1,740 | 0 |
| 02.08.2024 | 12:20:54 | 1,700 | 0 |
| 02.08.2024 | 11:20:48 | 1,550 | 0 |