| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:15:13 PM | 98.590 | 0 |
| 2024-08-14 | 3:15:08 PM | 98.640 | 0 |
| 2024-08-14 | 1:15:10 PM | 98.620 | 0 |
| 2024-08-14 | 11:15:08 AM | 98.520 | 0 |
| 2024-08-14 | 9:52:11 AM | 98.530 | 0 |
| 2024-08-14 | 9:12:09 AM | 98.380 | 0 |
| 2024-08-13 | 5:15:11 PM | 98.380 | 0 |
| 2024-08-13 | 3:15:10 PM | 98.270 | 0 |
| 2024-08-13 | 1:15:10 PM | 98.210 | 0 |
| 2024-08-13 | 11:15:09 AM | 98.250 | 0 |
| 2024-08-13 | 9:52:08 AM | 98.220 | 0 |
| 2024-08-13 | 9:12:09 AM | 98.310 | 0 |
| 2024-08-12 | 5:15:11 PM | 98.380 | 0 |