| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 1:20:34 PM | 1.770 | 0 |
| 2024-11-05 | 1:00:43 PM | 1.780 | 0 |
| 2024-11-05 | 12:50:35 PM | 1.780 | 0 |
| 2024-11-05 | 12:35:34 PM | 1.780 | 0 |
| 2024-11-05 | 12:20:37 PM | 1.780 | 0 |
| 2024-11-05 | 12:00:31 PM | 1.780 | 0 |
| 2024-11-05 | 11:50:36 AM | 1.780 | 0 |
| 2024-11-05 | 11:35:17 AM | 1.760 | 0 |
| 2024-11-05 | 11:20:36 AM | 1.760 | 0 |
| 2024-11-05 | 11:00:41 AM | 1.760 | 0 |
| 2024-11-05 | 10:50:34 AM | 1.760 | 0 |
| 2024-11-05 | 10:35:31 AM | 1.760 | 0 |
| 2024-11-05 | 10:20:59 AM | 1.760 | 0 |