| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 4:35:48 PM | 10.060 | 0 |
| 2024-08-23 | 4:21:10 PM | 10.080 | 0 |
| 2024-08-23 | 4:00:51 PM | 9.960 | 0 |
| 2024-08-23 | 3:50:38 PM | 10.150 | 0 |
| 2024-08-23 | 3:35:25 PM | 10.290 | 0 |
| 2024-08-23 | 3:20:48 PM | 10.540 | 0 |
| 2024-08-23 | 3:00:28 PM | 10.360 | 0 |
| 2024-08-23 | 2:50:43 PM | 10.340 | 0 |
| 2024-08-23 | 2:35:41 PM | 10.360 | 0 |
| 2024-08-23 | 2:20:54 PM | 10.400 | 0 |
| 2024-08-23 | 2:00:40 PM | 10.380 | 0 |
| 2024-08-23 | 1:50:46 PM | 10.360 | 0 |
| 2024-08-23 | 1:35:44 PM | 10.270 | 0 |