| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:35:28 PM | 10.140 | 0 |
| 2024-08-23 | 9:00:29 PM | 10.350 | 0 |
| 2024-08-23 | 8:35:25 PM | 10.230 | 0 |
| 2024-08-23 | 8:00:22 PM | 10.090 | 0 |
| 2024-08-23 | 7:35:18 PM | 10.150 | 0 |
| 2024-08-23 | 7:00:24 PM | 10.020 | 0 |
| 2024-08-23 | 6:35:44 PM | 10.140 | 0 |
| 2024-08-23 | 6:00:41 PM | 10.150 | 0 |
| 2024-08-23 | 5:50:51 PM | 10.240 | 0 |
| 2024-08-23 | 5:42:28 PM | 10.340 | 0 |
| 2024-08-23 | 5:20:37 PM | 10.310 | 0 |
| 2024-08-23 | 5:01:10 PM | 10.040 | 0 |
| 2024-08-23 | 4:50:50 PM | 10.030 | 0 |