| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 4:50:55 PM | 2.390 | 0 |
| 2024-10-01 | 4:35:55 PM | 2.430 | 0 |
| 2024-10-01 | 4:21:07 PM | 2.430 | 0 |
| 2024-10-01 | 4:00:37 PM | 2.450 | 0 |
| 2024-10-01 | 3:50:46 PM | 2.490 | 0 |
| 2024-10-01 | 3:35:53 PM | 2.480 | 0 |
| 2024-10-01 | 3:20:38 PM | 2.590 | 0 |
| 2024-10-01 | 3:00:50 PM | 2.600 | 0 |
| 2024-10-01 | 2:50:37 PM | 2.600 | 0 |
| 2024-10-01 | 2:20:23 PM | 2.600 | 0 |
| 2024-10-01 | 2:00:51 PM | 2.610 | 0 |
| 2024-10-01 | 1:50:47 PM | 2.590 | 0 |
| 2024-10-01 | 1:35:37 PM | 2.590 | 0 |