| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 8:05:58 AM | 2.400 | 0 |
| 2024-10-01 | 9:35:50 PM | 2.480 | 0 |
| 2024-10-01 | 9:00:38 PM | 2.500 | 0 |
| 2024-10-01 | 8:35:18 PM | 2.540 | 0 |
| 2024-10-01 | 8:00:39 PM | 2.520 | 0 |
| 2024-10-01 | 7:35:25 PM | 2.480 | 0 |
| 2024-10-01 | 7:00:52 PM | 2.480 | 0 |
| 2024-10-01 | 6:35:44 PM | 2.500 | 0 |
| 2024-10-01 | 6:00:41 PM | 2.450 | 0 |
| 2024-10-01 | 5:50:55 PM | 2.450 | 0 |
| 2024-10-01 | 5:42:32 PM | 2.470 | 0 |
| 2024-10-01 | 5:20:53 PM | 2.430 | 0 |
| 2024-10-01 | 5:01:04 PM | 2.410 | 0 |