| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:00:45 PM | 1.390 | 0 |
| 2024-08-13 | 8:35:27 PM | 1.390 | 0 |
| 2024-08-13 | 8:00:41 PM | 1.400 | 0 |
| 2024-08-13 | 7:35:42 PM | 1.390 | 0 |
| 2024-08-13 | 7:00:31 PM | 1.370 | 0 |
| 2024-08-13 | 6:35:30 PM | 1.440 | 0 |
| 2024-08-13 | 6:00:34 PM | 1.510 | 0 |
| 2024-08-13 | 5:50:52 PM | 1.460 | 0 |
| 2024-08-13 | 5:42:23 PM | 1.460 | 0 |
| 2024-08-13 | 5:20:54 PM | 1.380 | 0 |
| 2024-08-13 | 5:00:55 PM | 1.400 | 0 |
| 2024-08-13 | 4:50:37 PM | 1.380 | 0 |
| 2024-08-13 | 4:35:45 PM | 1.510 | 0 |