| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:35:49 PM | 0.220 | 0 |
| 2024-09-23 | 3:20:51 PM | 0.350 | 0 |
| 2024-09-23 | 3:00:44 PM | 0.350 | 0 |
| 2024-09-23 | 2:50:26 PM | 0.360 | 0 |
| 2024-09-23 | 2:35:28 PM | 0.360 | 0 |
| 2024-09-23 | 2:20:18 PM | 0.370 | 0 |
| 2024-09-23 | 2:00:38 PM | 0.400 | 0 |
| 2024-09-23 | 1:50:47 PM | 0.400 | 0 |
| 2024-09-23 | 1:35:20 PM | 0.410 | 0 |
| 2024-09-23 | 1:20:21 PM | 0.430 | 0 |
| 2024-09-23 | 1:00:31 PM | 0.390 | 0 |
| 2024-09-23 | 12:51:02 PM | 0.350 | 0 |
| 2024-09-23 | 12:35:25 PM | 0.350 | 0 |