| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:35:49 PM | 0.710 | 0 |
| 2024-08-05 | 4:20:53 PM | 0.710 | 0 |
| 2024-08-05 | 4:00:36 PM | 0.700 | 0 |
| 2024-08-05 | 3:50:55 PM | 0.690 | 0 |
| 2024-08-05 | 3:35:54 PM | 0.660 | 0 |
| 2024-08-05 | 3:20:41 PM | 0.670 | 0 |
| 2024-08-05 | 3:00:44 PM | 0.650 | 0 |
| 2024-08-05 | 2:51:03 PM | 0.630 | 0 |
| 2024-08-05 | 2:35:46 PM | 0.640 | 0 |
| 2024-08-05 | 2:20:53 PM | 0.650 | 0 |
| 2024-08-05 | 2:00:55 PM | 0.650 | 0 |
| 2024-08-05 | 1:50:27 PM | 0.650 | 0 |
| 2024-08-05 | 1:35:25 PM | 0.660 | 0 |