| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:50:40 AM | 1.110 | 0 |
| 2024-11-13 | 9:35:30 AM | 1.110 | 0 |
| 2024-11-13 | 9:20:59 AM | 1.100 | 0 |
| 2024-11-13 | 9:06:26 AM | 1.110 | 0 |
| 2024-11-13 | 8:50:50 AM | 1.100 | 0 |
| 2024-11-13 | 8:35:45 AM | 1.100 | 0 |
| 2024-11-13 | 8:21:16 AM | 1.090 | 0 |
| 2024-11-13 | 8:06:21 AM | 1.080 | 0 |
| 2024-11-12 | 9:35:53 PM | 1.120 | 0 |
| 2024-11-12 | 9:00:28 PM | 1.110 | 0 |
| 2024-11-12 | 8:35:20 PM | 1.090 | 0 |
| 2024-11-12 | 8:00:38 PM | 1.090 | 0 |
| 2024-11-12 | 7:35:44 PM | 1.070 | 0 |