| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:50:42 PM | 0.810 | 0 |
| 2024-11-13 | 4:35:34 PM | 0.820 | 0 |
| 2024-11-13 | 4:20:56 PM | 0.820 | 0 |
| 2024-11-13 | 4:00:50 PM | 0.810 | 0 |
| 2024-11-13 | 3:51:00 PM | 0.800 | 0 |
| 2024-11-13 | 3:35:19 PM | 0.820 | 0 |
| 2024-11-13 | 3:20:44 PM | 0.810 | 0 |
| 2024-11-13 | 3:00:36 PM | 0.820 | 0 |
| 2024-11-13 | 2:50:34 PM | 0.820 | 0 |
| 2024-11-13 | 2:35:31 PM | 0.810 | 0 |
| 2024-11-13 | 2:20:37 PM | 0.820 | 0 |
| 2024-11-13 | 2:00:44 PM | 0.810 | 0 |
| 2024-11-13 | 1:50:58 PM | 0.810 | 0 |