| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 13:35:25 | 0.680 | 0 |
| 01/08/2024 | 13:20:49 | 0.680 | 0 |
| 01/08/2024 | 12:50:33 | 0.680 | 0 |
| 01/08/2024 | 12:35:27 | 0.680 | 0 |
| 01/08/2024 | 12:20:38 | 0.680 | 0 |
| 01/08/2024 | 12:00:47 | 0.680 | 0 |
| 01/08/2024 | 11:50:41 | 0.680 | 0 |
| 01/08/2024 | 11:35:18 | 0.670 | 0 |
| 01/08/2024 | 11:20:29 | 0.670 | 0 |
| 01/08/2024 | 11:00:38 | 0.660 | 0 |
| 01/08/2024 | 10:50:43 | 0.660 | 0 |
| 01/08/2024 | 10:35:41 | 0.670 | 0 |
| 01/08/2024 | 10:20:54 | 0.660 | 0 |