| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:20:22 PM | 1.040 | 0 |
| 2024-11-15 | 12:50:43 PM | 1.040 | 0 |
| 2024-11-15 | 12:35:54 PM | 1.040 | 0 |
| 2024-11-15 | 12:20:48 PM | 1.050 | 0 |
| 2024-11-15 | 12:00:38 PM | 1.070 | 0 |
| 2024-11-15 | 11:50:28 AM | 1.070 | 0 |
| 2024-11-15 | 11:35:31 AM | 1.060 | 0 |
| 2024-11-15 | 11:20:37 AM | 1.040 | 0 |
| 2024-11-15 | 11:00:38 AM | 1.060 | 0 |
| 2024-11-15 | 10:51:02 AM | 1.060 | 0 |
| 2024-11-15 | 10:35:29 AM | 1.050 | 0 |
| 2024-11-15 | 10:21:01 AM | 1.040 | 0 |
| 2024-11-15 | 10:06:02 AM | 1.050 | 0 |