| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:05:33 AM | 0.610 | 0 |
| 2024-09-11 | 9:50:57 AM | 0.600 | 0 |
| 2024-09-11 | 9:35:17 AM | 0.620 | 0 |
| 2024-09-11 | 9:21:05 AM | 0.610 | 0 |
| 2024-09-11 | 9:06:13 AM | 0.600 | 0 |
| 2024-09-11 | 8:50:59 AM | 0.580 | 0 |
| 2024-09-11 | 8:35:53 AM | 0.580 | 0 |
| 2024-09-11 | 8:20:59 AM | 0.580 | 0 |
| 2024-09-11 | 8:05:55 AM | 0.580 | 0 |
| 2024-09-10 | 9:35:38 PM | 0.580 | 0 |
| 2024-09-10 | 9:00:48 PM | 0.580 | 0 |
| 2024-09-10 | 8:35:20 PM | 0.580 | 0 |
| 2024-09-10 | 8:00:42 PM | 0.570 | 0 |