| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:20:34 PM | 1.740 | 0 |
| 2024-10-09 | 5:00:41 PM | 1.720 | 0 |
| 2024-10-09 | 4:50:45 PM | 1.710 | 0 |
| 2024-10-09 | 4:35:22 PM | 1.710 | 0 |
| 2024-10-09 | 4:20:32 PM | 1.690 | 0 |
| 2024-10-09 | 4:00:45 PM | 1.690 | 0 |
| 2024-10-09 | 3:50:59 PM | 1.690 | 0 |
| 2024-10-09 | 3:35:37 PM | 1.660 | 0 |
| 2024-10-09 | 3:20:46 PM | 1.650 | 0 |
| 2024-10-09 | 3:00:34 PM | 1.660 | 0 |
| 2024-10-09 | 2:50:39 PM | 1.650 | 0 |
| 2024-10-09 | 2:35:34 PM | 1.660 | 0 |
| 2024-10-09 | 2:20:19 PM | 1.650 | 0 |