| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 17:42:37 | 0.310 | 0 |
| 01.08.2024 | 17:21:02 | 0.320 | 0 |
| 01.08.2024 | 17:00:48 | 0.310 | 0 |
| 01.08.2024 | 16:50:58 | 0.310 | 0 |
| 01.08.2024 | 16:35:35 | 0.310 | 0 |
| 01.08.2024 | 16:21:09 | 0.300 | 0 |
| 01.08.2024 | 16:00:46 | 0.320 | 0 |
| 01.08.2024 | 15:50:29 | 0.320 | 0 |
| 01.08.2024 | 15:35:37 | 0.320 | 0 |
| 01.08.2024 | 15:20:44 | 0.320 | 0 |
| 01.08.2024 | 15:00:32 | 0.320 | 0 |
| 01.08.2024 | 14:50:39 | 0.320 | 0 |
| 01.08.2024 | 14:35:44 | 0.310 | 0 |