| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 4:35:19 PM | 0.540 | 0 |
| 2024-07-08 | 4:20:59 PM | 0.540 | 0 |
| 2024-07-08 | 4:01:00 PM | 0.550 | 0 |
| 2024-07-08 | 3:50:57 PM | 0.550 | 0 |
| 2024-07-08 | 3:35:44 PM | 0.550 | 0 |
| 2024-07-08 | 3:20:59 PM | 0.550 | 0 |
| 2024-07-08 | 3:00:47 PM | 0.560 | 0 |
| 2024-07-08 | 2:50:39 PM | 0.560 | 0 |
| 2024-07-08 | 2:35:43 PM | 0.550 | 0 |
| 2024-07-08 | 2:20:21 PM | 0.560 | 0 |
| 2024-07-08 | 2:00:38 PM | 0.560 | 0 |
| 2024-07-08 | 1:50:57 PM | 0.560 | 0 |
| 2024-07-08 | 1:35:55 PM | 0.560 | 0 |