| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:35:30 PM | 0.340 | 0 |
| 2024-09-06 | 4:21:00 PM | 0.350 | 0 |
| 2024-09-06 | 4:00:55 PM | 0.340 | 0 |
| 2024-09-06 | 3:50:37 PM | 0.350 | 0 |
| 2024-09-06 | 3:35:33 PM | 0.350 | 0 |
| 2024-09-06 | 3:20:44 PM | 0.350 | 0 |
| 2024-09-06 | 3:00:38 PM | 0.350 | 0 |
| 2024-09-06 | 2:50:43 PM | 0.350 | 0 |
| 2024-09-06 | 2:20:22 PM | 0.340 | 0 |
| 2024-09-06 | 2:00:43 PM | 0.340 | 0 |
| 2024-09-06 | 1:50:53 PM | 0.340 | 0 |
| 2024-09-06 | 1:35:27 PM | 0.340 | 0 |
| 2024-09-06 | 1:20:16 PM | 0.340 | 0 |