| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 2:50:42 PM | 1.150 | 0 |
| 2024-11-19 | 2:20:39 PM | 1.160 | 0 |
| 2024-11-19 | 2:00:53 PM | 1.170 | 0 |
| 2024-11-19 | 1:50:46 PM | 1.160 | 0 |
| 2024-11-19 | 1:35:28 PM | 1.160 | 0 |
| 2024-11-19 | 1:20:48 PM | 1.160 | 0 |
| 2024-11-19 | 12:50:42 PM | 1.150 | 0 |
| 2024-11-19 | 12:35:40 PM | 1.160 | 0 |
| 2024-11-19 | 12:20:32 PM | 1.160 | 0 |
| 2024-11-19 | 12:00:43 PM | 1.160 | 0 |
| 2024-11-19 | 11:51:01 AM | 1.160 | 0 |
| 2024-11-19 | 11:35:23 AM | 1.150 | 0 |
| 2024-11-19 | 11:20:41 AM | 1.160 | 0 |