| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 8:00:35 PM | 1.160 | 0 |
| 2024-11-19 | 7:35:53 PM | 1.150 | 0 |
| 2024-11-19 | 7:00:38 PM | 1.160 | 0 |
| 2024-11-19 | 6:35:54 PM | 1.160 | 0 |
| 2024-11-19 | 6:00:52 PM | 1.150 | 0 |
| 2024-11-19 | 5:50:36 PM | 1.150 | 0 |
| 2024-11-19 | 5:42:31 PM | 1.150 | 0 |
| 2024-11-19 | 5:20:51 PM | 1.150 | 0 |
| 2024-11-19 | 5:00:33 PM | 1.150 | 0 |
| 2024-11-19 | 4:50:55 PM | 1.150 | 0 |
| 2024-11-19 | 4:35:54 PM | 1.150 | 0 |
| 2024-11-19 | 4:21:07 PM | 1.150 | 0 |
| 2024-11-19 | 4:00:42 PM | 1.150 | 0 |