| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 12:25:01 PM | 0.800 | 0 |
| 2024-07-15 | 11:34:42 AM | 0.820 | 0 |
| 2024-07-15 | 10:43:25 AM | 0.820 | 0 |
| 2024-07-15 | 9:47:44 AM | 0.820 | 0 |
| 2024-07-15 | 9:27:20 AM | 0.830 | 0 |
| 2024-07-12 | 7:35:57 PM | 0.810 | 0 |
| 2024-07-12 | 6:45:59 PM | 0.800 | 0 |
| 2024-07-12 | 5:47:37 PM | 0.810 | 0 |
| 2024-07-12 | 4:46:50 PM | 0.850 | 0 |
| 2024-07-12 | 3:54:13 PM | 0.850 | 0 |
| 2024-07-12 | 3:05:43 PM | 0.830 | 0 |
| 2024-07-12 | 2:08:08 PM | 0.830 | 0 |
| 2024-07-12 | 1:21:24 PM | 0.840 | 0 |