| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:28:22 PM | 0.730 | 0 |
| 2024-07-15 | 7:19:15 PM | 0.730 | 0 |
| 2024-07-15 | 6:26:50 PM | 0.730 | 0 |
| 2024-07-15 | 5:29:03 PM | 0.770 | 0 |
| 2024-07-15 | 4:42:05 PM | 0.750 | 0 |
| 2024-07-15 | 3:46:58 PM | 0.760 | 0 |
| 2024-07-15 | 2:58:03 PM | 0.760 | 0 |
| 2024-07-15 | 2:10:31 PM | 0.790 | 0 |
| 2024-07-15 | 1:40:03 PM | 0.800 | 0 |
| 2024-07-15 | 1:15:13 PM | 0.780 | 0 |
| 2024-07-15 | 12:25:01 PM | 0.800 | 0 |
| 2024-07-15 | 11:34:42 AM | 0.820 | 0 |
| 2024-07-15 | 10:43:25 AM | 0.820 | 0 |