| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 11:01:31 AM | 6.470 | 0 |
| 2024-08-22 | 10:01:50 AM | 6.510 | 0 |
| 2024-08-22 | 8:29:23 AM | 6.400 | 0 |
| 2024-08-21 | 7:30:31 PM | 6.410 | 0 |
| 2024-08-21 | 7:22:26 PM | 6.410 | 0 |
| 2024-08-21 | 6:21:16 PM | 6.430 | 0 |
| 2024-08-21 | 5:40:31 PM | 6.380 | 0 |
| 2024-08-21 | 5:27:48 PM | 6.450 | 0 |
| 2024-08-21 | 4:35:15 PM | 6.460 | 0 |
| 2024-08-21 | 3:57:12 PM | 6.410 | 0 |
| 2024-08-21 | 3:16:49 PM | 6.390 | 0 |
| 2024-08-21 | 2:19:16 PM | 6.440 | 0 |
| 2024-08-21 | 1:21:25 PM | 6.500 | 0 |