| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 5:18:32 PM | 6.870 | 0 |
| 2024-10-02 | 4:49:51 PM | 6.840 | 0 |
| 2024-10-02 | 4:32:20 PM | 6.850 | 0 |
| 2024-10-02 | 4:09:34 PM | 6.860 | 0 |
| 2024-10-02 | 3:49:22 PM | 6.850 | 0 |
| 2024-10-02 | 2:59:36 PM | 6.760 | 0 |
| 2024-10-02 | 1:07:20 PM | 6.880 | 0 |
| 2024-10-02 | 12:20:15 PM | 6.860 | 0 |
| 2024-10-02 | 11:25:07 AM | 6.840 | 0 |
| 2024-10-02 | 11:23:52 AM | 6.830 | 0 |
| 2024-10-02 | 10:58:10 AM | 6.790 | 0 |
| 2024-10-02 | 10:38:53 AM | 6.740 | 0 |
| 2024-10-02 | 9:49:31 AM | 6.770 | 0 |