| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:10:12 PM | 1.580 | 0 |
| 2024-07-30 | 1:18:13 PM | 1.590 | 0 |
| 2024-07-30 | 12:26:31 PM | 1.580 | 0 |
| 2024-07-30 | 11:41:15 AM | 1.560 | 0 |
| 2024-07-30 | 11:14:16 AM | 1.670 | 0 |
| 2024-07-30 | 10:49:27 AM | 1.580 | 0 |
| 2024-07-30 | 9:51:17 AM | 1.460 | 0 |
| 2024-07-29 | 7:27:19 PM | 1.350 | 0 |
| 2024-07-29 | 7:24:00 PM | 1.350 | 0 |
| 2024-07-29 | 6:25:28 PM | 1.350 | 0 |
| 2024-07-29 | 5:28:25 PM | 1.370 | 0 |
| 2024-07-29 | 4:36:10 PM | 1.420 | 0 |
| 2024-07-29 | 3:48:05 PM | 1.360 | 0 |