| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:43:20 AM | 4.100 | 0 |
| 2024-10-10 | 10:25:34 AM | 4.010 | 0 |
| 2024-10-10 | 9:52:47 AM | 4.040 | 0 |
| 2024-10-10 | 9:44:51 AM | 4.040 | 0 |
| 2024-10-10 | 9:05:32 AM | 4.110 | 0 |
| 2024-10-09 | 8:34:38 PM | 4.030 | 0 |
| 2024-10-09 | 7:35:22 PM | 4.040 | 0 |
| 2024-10-09 | 6:23:54 PM | 4.070 | 0 |
| 2024-10-09 | 5:25:04 PM | 4.140 | 0 |
| 2024-10-09 | 4:37:47 PM | 4.140 | 0 |
| 2024-10-09 | 4:30:09 PM | 4.140 | 0 |
| 2024-10-09 | 4:10:37 PM | 4.080 | 0 |
| 2024-10-09 | 4:00:15 PM | 4.070 | 0 |