| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 1:22:13 PM | 5.820 | 0 |
| 2024-11-04 | 12:28:11 PM | 5.810 | 0 |
| 2024-11-04 | 11:28:10 AM | 5.610 | 0 |
| 2024-11-04 | 10:41:28 AM | 5.540 | 0 |
| 2024-11-04 | 9:47:12 AM | 5.430 | 0 |
| 2024-11-04 | 9:24:05 AM | 5.560 | 0 |
| 2024-11-04 | 8:54:39 AM | 5.510 | 0 |
| 2024-11-04 | 8:15:33 AM | 5.520 | 0 |