| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 2:19:01 PM | 5.870 | 0 |
| 2024-11-05 | 1:18:03 PM | 5.620 | 0 |
| 2024-11-05 | 10:36:38 AM | 5.890 | 0 |
| 2024-11-05 | 9:45:38 AM | 6.080 | 0 |
| 2024-11-05 | 8:19:10 AM | 6.220 | 0 |
| 2024-11-04 | 7:38:05 PM | 6.110 | 0 |
| 2024-11-04 | 7:19:34 PM | 6.110 | 0 |
| 2024-11-04 | 6:24:09 PM | 5.890 | 0 |
| 2024-11-04 | 5:33:34 PM | 5.780 | 0 |
| 2024-11-04 | 4:33:58 PM | 5.870 | 0 |
| 2024-11-04 | 4:01:10 PM | 6.020 | 0 |
| 2024-11-04 | 3:05:15 PM | 5.860 | 0 |
| 2024-11-04 | 2:12:16 PM | 5.740 | 0 |