| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:04:41 AM | 10.260 | 0 |
| 2024-11-14 | 10:34:49 AM | 10.370 | 0 |
| 2024-11-14 | 10:04:39 AM | 10.170 | 0 |
| 2024-11-14 | 9:35:29 AM | 10.110 | 0 |
| 2024-11-14 | 9:04:37 AM | 10.080 | 0 |
| 2024-11-14 | 8:34:49 AM | 10.030 | 0 |
| 2024-11-13 | 9:34:50 PM | 10.150 | 0 |
| 2024-11-13 | 9:04:44 PM | 10.090 | 0 |
| 2024-11-13 | 8:35:25 PM | 10.190 | 0 |
| 2024-11-13 | 8:04:33 PM | 10.340 | 0 |
| 2024-11-13 | 7:34:44 PM | 10.390 | 0 |
| 2024-11-13 | 7:04:36 PM | 10.570 | 0 |
| 2024-11-13 | 6:34:50 PM | 10.560 | 0 |