| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:04:44 PM | 3.920 | 0 |
| 2024-08-02 | 2:35:19 PM | 4.020 | 0 |
| 2024-08-02 | 2:04:34 PM | 4.190 | 0 |
| 2024-08-02 | 1:35:26 PM | 4.220 | 0 |
| 2024-08-02 | 1:08:51 PM | 4.230 | 0 |
| 2024-08-02 | 12:35:03 PM | 4.210 | 0 |
| 2024-08-02 | 12:04:46 PM | 4.260 | 0 |
| 2024-08-02 | 11:34:55 AM | 4.250 | 0 |
| 2024-08-02 | 11:04:40 AM | 4.240 | 0 |
| 2024-08-02 | 10:34:54 AM | 4.220 | 0 |
| 2024-08-02 | 10:04:25 AM | 4.070 | 0 |
| 2024-08-02 | 9:35:13 AM | 4.030 | 0 |
| 2024-08-02 | 9:04:46 AM | 4.230 | 0 |