| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:35:16 PM | 0.370 | 0 |
| 2024-08-14 | 9:04:36 PM | 0.370 | 0 |
| 2024-08-14 | 8:34:58 PM | 0.380 | 0 |
| 2024-08-14 | 8:04:34 PM | 0.380 | 0 |
| 2024-08-14 | 7:34:51 PM | 0.380 | 0 |
| 2024-08-14 | 7:04:34 PM | 0.380 | 0 |
| 2024-08-14 | 6:35:14 PM | 0.380 | 0 |
| 2024-08-14 | 6:04:52 PM | 0.380 | 0 |
| 2024-08-14 | 5:05:03 PM | 0.390 | 0 |
| 2024-08-14 | 4:35:23 PM | 0.400 | 0 |
| 2024-08-14 | 4:05:00 PM | 0.400 | 0 |
| 2024-08-14 | 3:34:59 PM | 0.390 | 0 |
| 2024-08-14 | 3:04:38 PM | 0.390 | 0 |