| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:34:44 PM | 0.610 | 0 |
| 2024-10-18 | 9:04:42 PM | 0.620 | 0 |
| 2024-10-18 | 8:34:54 PM | 0.620 | 0 |
| 2024-10-18 | 8:04:17 PM | 0.620 | 0 |
| 2024-10-18 | 7:34:38 PM | 0.620 | 0 |
| 2024-10-18 | 7:04:26 PM | 0.620 | 0 |
| 2024-10-18 | 6:34:51 PM | 0.620 | 0 |
| 2024-10-18 | 6:04:27 PM | 0.620 | 0 |
| 2024-10-18 | 5:04:19 PM | 0.630 | 0 |
| 2024-10-18 | 4:34:33 PM | 0.630 | 0 |
| 2024-10-18 | 4:04:22 PM | 0.640 | 0 |
| 2024-10-18 | 3:34:42 PM | 0.640 | 0 |
| 2024-10-18 | 3:04:29 PM | 0.640 | 0 |