| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/10/2024 | 21:04:50 | 0.290 | 0 |
| 14/10/2024 | 20:34:50 | 0.290 | 0 |
| 14/10/2024 | 20:04:53 | 0.290 | 0 |
| 14/10/2024 | 19:34:42 | 0.290 | 0 |
| 14/10/2024 | 19:04:37 | 0.290 | 0 |
| 14/10/2024 | 18:35:18 | 0.280 | 0 |
| 14/10/2024 | 18:04:27 | 0.290 | 0 |
| 14/10/2024 | 17:04:46 | 0.310 | 0 |
| 14/10/2024 | 16:34:49 | 0.310 | 0 |
| 14/10/2024 | 16:04:31 | 0.320 | 0 |
| 14/10/2024 | 15:35:17 | 0.320 | 0 |
| 14/10/2024 | 15:04:42 | 0.320 | 0 |
| 14/10/2024 | 14:34:59 | 0.320 | 0 |