| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:35:21 AM | 0.820 | 0 |
| 2024-08-09 | 9:04:30 AM | 0.820 | 0 |
| 2024-08-08 | 9:35:02 PM | 0.810 | 0 |
| 2024-08-08 | 9:04:27 PM | 0.800 | 0 |
| 2024-08-08 | 8:34:59 PM | 0.800 | 0 |
| 2024-08-08 | 8:04:34 PM | 0.800 | 0 |
| 2024-08-08 | 7:34:44 PM | 0.800 | 0 |
| 2024-08-08 | 7:04:42 PM | 0.820 | 0 |
| 2024-08-08 | 6:35:00 PM | 0.820 | 0 |
| 2024-08-08 | 6:04:51 PM | 0.810 | 0 |
| 2024-08-08 | 5:05:03 PM | 0.800 | 0 |
| 2024-08-08 | 4:34:49 PM | 0.800 | 0 |
| 2024-08-08 | 4:04:44 PM | 0.810 | 0 |