| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:34:19 PM | 187.000 | 0 |
| 2024-08-16 | 8:34:16 PM | 187.000 | 0 |
| 2024-08-16 | 7:35:14 PM | 187.020 | 0 |
| 2024-08-16 | 6:34:21 PM | 187.000 | 0 |
| 2024-08-16 | 4:34:22 PM | 187.080 | 0 |
| 2024-08-16 | 3:34:30 PM | 186.900 | 0 |
| 2024-08-16 | 2:34:23 PM | 186.940 | 0 |
| 2024-08-16 | 1:34:36 PM | 186.820 | 0 |
| 2024-08-16 | 12:34:40 PM | 186.780 | 0 |
| 2024-08-16 | 11:34:36 AM | 186.900 | 0 |
| 2024-08-16 | 10:34:33 AM | 186.800 | 0 |
| 2024-08-16 | 9:34:17 AM | 186.720 | 0 |
| 2024-08-16 | 8:34:14 AM | 186.770 | 0 |