| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:34:13 PM | 220.780 | 0 |
| 2024-11-12 | 11:34:19 AM | 220.660 | 0 |
| 2024-11-12 | 10:34:16 AM | 221.040 | 0 |
| 2024-11-12 | 9:34:17 AM | 222.470 | 0 |
| 2024-11-12 | 8:34:10 AM | 222.360 | 0 |
| 2024-11-11 | 9:34:23 PM | 222.940 | 0 |
| 2024-11-11 | 8:34:15 PM | 223.390 | 0 |
| 2024-11-11 | 7:35:02 PM | 223.050 | 0 |
| 2024-11-11 | 6:34:19 PM | 222.850 | 0 |
| 2024-11-11 | 4:34:21 PM | 222.090 | 0 |
| 2024-11-11 | 3:34:18 PM | 222.580 | 0 |
| 2024-11-11 | 2:34:13 PM | 222.760 | 0 |
| 2024-11-11 | 1:34:22 PM | 222.730 | 0 |