| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:16 AM | 114.230 | 0 |
| 2024-07-24 | 8:34:19 AM | 114.170 | 0 |
| 2024-07-23 | 9:34:41 PM | 114.170 | 0 |
| 2024-07-23 | 8:34:24 PM | 114.160 | 0 |
| 2024-07-23 | 7:35:29 PM | 114.160 | 0 |
| 2024-07-23 | 6:34:19 PM | 114.160 | 0 |
| 2024-07-23 | 4:34:17 PM | 114.210 | 0 |
| 2024-07-23 | 3:34:48 PM | 114.190 | 0 |
| 2024-07-23 | 2:34:21 PM | 114.190 | 0 |
| 2024-07-23 | 1:34:45 PM | 114.200 | 0 |
| 2024-07-23 | 12:34:38 PM | 114.190 | 0 |
| 2024-07-23 | 11:34:40 AM | 114.180 | 0 |
| 2024-07-23 | 10:34:26 AM | 114.160 | 0 |