| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:43 PM | 114.210 | 0 |
| 2024-07-24 | 8:34:17 PM | 114.210 | 0 |
| 2024-07-24 | 7:35:09 PM | 114.220 | 0 |
| 2024-07-24 | 6:34:37 PM | 114.220 | 0 |
| 2024-07-24 | 4:34:48 PM | 114.270 | 0 |
| 2024-07-24 | 3:34:37 PM | 114.270 | 0 |
| 2024-07-24 | 2:34:20 PM | 114.250 | 0 |
| 2024-07-24 | 1:34:25 PM | 114.230 | 0 |
| 2024-07-24 | 12:34:37 PM | 114.220 | 0 |
| 2024-07-24 | 11:34:28 AM | 114.220 | 0 |
| 2024-07-24 | 10:34:24 AM | 114.230 | 0 |
| 2024-07-24 | 9:34:16 AM | 114.230 | 0 |
| 2024-07-24 | 8:34:19 AM | 114.170 | 0 |