| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:34:21 AM | 132.930 | 0 |
| 2024-07-15 | 10:34:47 AM | 132.930 | 0 |
| 2024-07-15 | 9:34:23 AM | 132.930 | 0 |
| 2024-07-15 | 8:34:18 AM | 132.780 | 0 |
| 2024-07-12 | 9:34:42 PM | 132.750 | 0 |
| 2024-07-12 | 8:34:28 PM | 132.750 | 0 |
| 2024-07-12 | 7:35:11 PM | 132.750 | 0 |
| 2024-07-12 | 6:34:27 PM | 132.750 | 0 |
| 2024-07-12 | 4:34:48 PM | 132.820 | 0 |
| 2024-07-12 | 3:34:50 PM | 132.780 | 0 |
| 2024-07-12 | 2:34:22 PM | 132.770 | 0 |
| 2024-07-12 | 1:34:37 PM | 132.760 | 0 |
| 2024-07-12 | 12:34:19 PM | 132.760 | 0 |