| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:34:39 PM | 133.760 | 0 |
| 2024-08-14 | 8:34:37 PM | 133.760 | 0 |
| 2024-08-14 | 7:35:08 PM | 133.760 | 0 |
| 2024-08-14 | 6:34:40 PM | 133.780 | 0 |
| 2024-08-14 | 4:34:39 PM | 133.760 | 0 |
| 2024-08-14 | 3:34:27 PM | 133.730 | 0 |
| 2024-08-14 | 2:34:50 PM | 133.640 | 0 |
| 2024-08-14 | 1:34:37 PM | 133.720 | 0 |
| 2024-08-14 | 12:34:25 PM | 133.720 | 0 |
| 2024-08-14 | 11:34:35 AM | 133.730 | 0 |
| 2024-08-14 | 10:34:45 AM | 133.700 | 0 |
| 2024-08-14 | 9:34:22 AM | 133.690 | 0 |
| 2024-08-14 | 8:34:16 AM | 133.660 | 0 |