| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:34:18 PM | 221.390 | 0 |
| 2024-11-04 | 8:34:41 PM | 221.420 | 0 |
| 2024-11-04 | 7:35:16 PM | 221.410 | 0 |
| 2024-11-04 | 6:34:33 PM | 221.400 | 0 |
| 2024-11-04 | 4:34:23 PM | 221.510 | 0 |
| 2024-11-04 | 3:34:34 PM | 221.430 | 0 |
| 2024-11-04 | 2:34:40 PM | 221.280 | 0 |
| 2024-11-04 | 1:34:25 PM | 221.340 | 0 |
| 2024-11-04 | 12:34:25 PM | 221.410 | 0 |
| 2024-11-04 | 11:34:24 AM | 221.460 | 0 |
| 2024-11-04 | 10:34:22 AM | 221.280 | 0 |
| 2024-11-04 | 9:34:24 AM | 221.490 | 0 |
| 2024-11-04 | 8:34:08 AM | 221.820 | 0 |