| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:34:38 PM | 210.350 | 0 |
| 2024-08-01 | 7:35:09 PM | 211.200 | 0 |
| 2024-08-01 | 6:34:28 PM | 210.980 | 0 |
| 2024-08-01 | 4:34:16 PM | 211.760 | 0 |
| 2024-08-01 | 3:34:47 PM | 212.800 | 0 |
| 2024-08-01 | 2:34:28 PM | 212.660 | 0 |
| 2024-08-01 | 1:34:22 PM | 212.930 | 0 |
| 2024-08-01 | 12:34:16 PM | 212.650 | 0 |
| 2024-08-01 | 11:34:43 AM | 212.610 | 0 |
| 2024-08-01 | 10:34:49 AM | 212.500 | 0 |
| 2024-08-01 | 9:34:25 AM | 213.180 | 0 |
| 2024-08-01 | 8:34:16 AM | 213.980 | 0 |
| 2024-07-31 | 9:34:21 PM | 214.100 | 0 |