| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:35:18 PM | 83.060 | 0 |
| 2024-11-13 | 6:34:23 PM | 82.930 | 0 |
| 2024-11-13 | 4:34:41 PM | 82.090 | 0 |
| 2024-11-13 | 3:34:17 PM | 82.280 | 0 |
| 2024-11-13 | 2:34:18 PM | 81.890 | 0 |
| 2024-11-13 | 1:34:38 PM | 81.950 | 0 |
| 2024-11-13 | 12:34:16 PM | 81.990 | 0 |
| 2024-11-13 | 11:34:30 AM | 82.250 | 0 |
| 2024-11-13 | 10:34:36 AM | 82.520 | 0 |
| 2024-11-13 | 9:34:21 AM | 82.270 | 0 |