| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 10. | 20:34:27 | 78,520 | 0 |
| 2024. 10. 10. | 19:35:19 | 78,590 | 0 |
| 2024. 10. 10. | 18:34:38 | 78,560 | 0 |
| 2024. 10. 10. | 16:34:17 | 78,480 | 0 |
| 2024. 10. 10. | 15:34:46 | 78,640 | 0 |
| 2024. 10. 10. | 14:34:21 | 78,790 | 0 |
| 2024. 10. 10. | 13:34:22 | 78,720 | 0 |
| 2024. 10. 10. | 12:34:45 | 78,770 | 0 |
| 2024. 10. 10. | 11:34:23 | 78,540 | 0 |
| 2024. 10. 10. | 10:34:20 | 78,550 | 0 |
| 2024. 10. 10. | 9:34:15 | 78,210 | 0 |
| 2024. 10. 09. | 21:34:18 | 78,570 | 0 |
| 2024. 10. 09. | 20:34:22 | 78,570 | 0 |