| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 12:34:15 | 195.460 | 0 |
| 04/10/2024 | 11:34:26 | 195.420 | 0 |
| 04/10/2024 | 10:34:41 | 195.420 | 0 |
| 04/10/2024 | 09:34:33 | 195.410 | 0 |
| 04/10/2024 | 08:34:13 | 195.450 | 0 |
| 03/10/2024 | 21:34:33 | 195.440 | 0 |
| 03/10/2024 | 20:34:36 | 195.440 | 0 |
| 03/10/2024 | 19:35:14 | 195.440 | 0 |
| 03/10/2024 | 18:34:38 | 195.440 | 0 |
| 03/10/2024 | 16:34:41 | 195.460 | 0 |
| 03/10/2024 | 15:34:46 | 195.540 | 0 |
| 03/10/2024 | 14:34:20 | 195.600 | 0 |
| 03/10/2024 | 13:34:33 | 195.640 | 0 |