| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:34:16 PM | 196.180 | 0 |
| 2024-11-08 | 8:34:22 PM | 196.180 | 0 |
| 2024-11-08 | 7:35:21 PM | 196.160 | 0 |
| 2024-11-08 | 6:34:27 PM | 196.160 | 0 |
| 2024-11-08 | 4:34:27 PM | 196.110 | 0 |
| 2024-11-08 | 3:34:36 PM | 196.110 | 0 |
| 2024-11-08 | 2:34:43 PM | 196.050 | 0 |
| 2024-11-08 | 1:34:16 PM | 196.060 | 0 |
| 2024-11-08 | 12:34:35 PM | 196.030 | 0 |
| 2024-11-08 | 11:34:52 AM | 196.030 | 0 |
| 2024-11-08 | 10:34:28 AM | 196.140 | 0 |
| 2024-11-08 | 9:34:41 AM | 196.180 | 0 |
| 2024-11-08 | 8:34:08 AM | 196.180 | 0 |