| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:21 PM | 14.140 | 0 |
| 2024-07-30 | 8:34:29 PM | 14.090 | 0 |
| 2024-07-30 | 7:34:54 PM | 14.110 | 0 |
| 2024-07-30 | 6:34:12 PM | 14.090 | 0 |
| 2024-07-30 | 4:34:16 PM | 14.140 | 0 |
| 2024-07-30 | 3:34:20 PM | 14.170 | 0 |
| 2024-07-30 | 2:34:26 PM | 14.160 | 0 |
| 2024-07-30 | 1:34:17 PM | 14.140 | 0 |
| 2024-07-30 | 12:34:23 PM | 14.190 | 0 |
| 2024-07-30 | 11:34:21 AM | 14.170 | 0 |
| 2024-07-30 | 10:34:18 AM | 14.220 | 0 |
| 2024-07-30 | 9:34:16 AM | 14.240 | 0 |
| 2024-07-29 | 9:34:23 PM | 14.150 | 0 |