| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:34:55 PM | 57.680 | 0 |
| 2024-11-06 | 6:34:20 PM | 57.920 | 0 |
| 2024-11-06 | 4:34:20 PM | 57.180 | 0 |
| 2024-11-06 | 3:34:33 PM | 57.300 | 0 |
| 2024-11-06 | 2:34:25 PM | 58.310 | 0 |
| 2024-11-06 | 1:34:32 PM | 58.630 | 0 |
| 2024-11-06 | 12:34:21 PM | 58.430 | 0 |
| 2024-11-06 | 11:34:22 AM | 58.890 | 0 |
| 2024-11-06 | 10:34:20 AM | 59.740 | 0 |
| 2024-11-06 | 9:34:15 AM | 60.040 | 0 |
| 2024-11-05 | 9:34:11 PM | 59.060 | 0 |
| 2024-11-05 | 8:34:16 PM | 59.060 | 0 |
| 2024-11-05 | 7:34:59 PM | 59.090 | 0 |